CHUBB CORP

CUSIP: 171232101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 829,458 Value ($000) $110,020 Avg Close — Range —
Q3 2015
Shares 858,459 Value ($000) $105,290 Avg Close — Range —
Q2 2015
Shares 907,985 Value ($000) $86,385 Avg Close — Range —
Q1 2015
Shares 902,509 Value ($000) $91,243 Avg Close — Range —
Q4 2014
Shares 913,113 Value ($000) $94,479 Avg Close — Range —
Q3 2014
Shares 922,478 Value ($000) $84,019 Avg Close — Range —
Q2 2014
Shares 931,401 Value ($000) $85,847 Avg Close — Range —
Q1 2014
Shares 933,651 Value ($000) $83,375 Avg Close — Range —
Q4 2013
Shares 931,631 Value ($000) $90,023 Avg Close — Range —
Q3 2013
Shares 950,404 Value ($000) $84,833 Avg Close — Range —
Q2 2013
Shares 951,809 Value ($000) $82,864 Avg Close — Range —