CHUBB CORP

CUSIP: 171232101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 121,015 Value ($000) $16,051 Avg Close — Range —
Q3 2015
Shares 124,331 Value ($000) $15,249 Avg Close — Range —
Q2 2015
Shares 128,052 Value ($000) $12,183 Avg Close — Range —
Q1 2015
Shares 129,715 Value ($000) $13,114 Avg Close — Range —
Q4 2014
Shares 134,491 Value ($000) $13,916 Avg Close — Range —
Q3 2014
Shares 138,038 Value ($000) $12,573 Avg Close — Range —
Q2 2014
Shares 142,234 Value ($000) $13,110 Avg Close — Range —
Q1 2014
Shares 151,274 Value ($000) $13,509 Avg Close — Range —
Q4 2013
Shares 157,694 Value ($000) $15,238 Avg Close — Range —
Q3 2013
Shares 163,141 Value ($000) $14,562 Avg Close — Range —
Q2 2013
Shares 166,268 Value ($000) $14,075 Avg Close — Range —