CHUBB CORP

CUSIP: 171232101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,266 Value ($000) $2,423 Avg Close — Range —
Q3 2015
Shares 19,136 Value ($000) $2,347 Avg Close — Range —
Q2 2015
Shares 30,545 Value ($000) $2,906 Avg Close — Range —
Q1 2015
Shares 28,498 Value ($000) $2,881 Avg Close — Range —
Q4 2014
Shares 37,959 Value ($000) $3,928 Avg Close — Range —
Q3 2014
Shares 44,816 Value ($000) $4,082 Avg Close — Range —
Q2 2014
Shares 44,075 Value ($000) $4,062 Avg Close — Range —
Q1 2014
Shares 43,250 Value ($000) $3,862 Avg Close — Range —
Q4 2013
Shares 14,839 Value ($000) $1,434 Avg Close — Range —
Q3 2013
Shares 14,914 Value ($000) $1,331 Avg Close — Range —
Q2 2013
Shares 15,039 Value ($000) $1,273 Avg Close — Range —