CHUBB CORP

CUSIP: 171232101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,633 Value ($000) $615 Avg Close — Range —
Q3 2015
Shares 5,495 Value ($000) $674 Avg Close — Range —
Q2 2015
Shares 57,560 Value ($000) $5,476 Avg Close — Range —
Q1 2015
Shares 58,889 Value ($000) $5,954 Avg Close — Range —
Q4 2014
Shares 55,500 Value ($000) $5,743 Avg Close — Range —
Q3 2014
Shares 52,885 Value ($000) $4,817 Avg Close — Range —
Q2 2014
Shares 38,547 Value ($000) $3,553 Avg Close — Range —
Q1 2014
Shares 38,832 Value ($000) $3,468 Avg Close — Range —
Q4 2013
Shares 37,659 Value ($000) $3,639 Avg Close — Range —
Q3 2013
Shares 37,766 Value ($000) $3,371 Avg Close — Range —
Q2 2013
Shares 36,520 Value ($000) $3,091 Avg Close — Range —