CHUBB CORP

CUSIP: 171232101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,519 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 2,550 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 2,499 Value ($000) $259 Avg Close — Range —
Q3 2014
Shares 2,499 Value ($000) $228 Avg Close — Range —
Q2 2014
Shares 2,499 Value ($000) $231 Avg Close — Range —
Q1 2014
Shares 14,752 Value ($000) $1,318 Avg Close — Range —
Q4 2013
Shares 14,796 Value ($000) $1,430 Avg Close — Range —
Q3 2013
Shares 15,344 Value ($000) $1,370 Avg Close — Range —
Q2 2013
Shares 13,706 Value ($000) $1,160 Avg Close — Range —