CHUBB CORP

CUSIP: 171232101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,527 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 2,527 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 4,892 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 5,054 Value ($000) $511 Avg Close — Range —
Q4 2014
Shares 5,177 Value ($000) $536 Avg Close — Range —
Q3 2014
Shares 5,077 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 5,863 Value ($000) $540 Avg Close — Range —
Q1 2014
Shares 5,873 Value ($000) $524 Avg Close — Range —
Q4 2013
Shares 5,873 Value ($000) $568 Avg Close — Range —
Q3 2013
Shares 5,788 Value ($000) $517 Avg Close — Range —
Q2 2013
Shares 5,788 Value ($000) $490 Avg Close — Range —
Q1 2013
Shares 6,458 Value ($000) $565 Avg Close — Range —