CHUBB CORP

CUSIP: 171232101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,531 Value ($000) $734 Avg Close — Range —
Q3 2015
Shares 12,004 Value ($000) $1,472 Avg Close — Range —
Q2 2015
Shares 85,043 Value ($000) $8,091 Avg Close — Range —
Q1 2015
Shares 17,188 Value ($000) $1,738 Avg Close — Range —
Q4 2014
Shares 17,325 Value ($000) $1,793 Avg Close — Range —
Q3 2014
Shares 18,330 Value ($000) $1,669 Avg Close — Range —
Q2 2014
Shares 18,385 Value ($000) $1,695 Avg Close — Range —
Q1 2014
Shares 11,081 Value ($000) $990 Avg Close — Range —
Q4 2013
Shares 11,402 Value ($000) $1,102 Avg Close — Range —
Q3 2013
Shares 20,848 Value ($000) $1,861 Avg Close — Range —
Q2 2013
Shares 22,726 Value ($000) $1,924 Avg Close — Range —