CHUBB CORP

CUSIP: 171232101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,984 Value ($000) $2,784 Avg Close — Range —
Q3 2015
Shares 1,379 Value ($000) $169 Avg Close — Range —
Q2 2015
Shares 3,059 Value ($000) $291 Avg Close — Range —
Q1 2015
Shares 2,966 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 3,455 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 3,322 Value ($000) $303 Avg Close — Range —
Q2 2014
Shares 3,256 Value ($000) $300 Avg Close — Range —
Q1 2014
Shares 3,161 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 2,976 Value ($000) $288 Avg Close — Range —
Q3 2013
Shares 3,175 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 3,035 Value ($000) $257 Avg Close — Range —