CHUBB CORP

CUSIP: 171232101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 627,700 Value ($000) $83,258 Avg Close — Range —
Q3 2015
Shares 655,100 Value ($000) $80,348 Avg Close — Range —
Q2 2015
Shares 705,200 Value ($000) $67,093 Avg Close — Range —
Q1 2015
Shares 786,326 Value ($000) $79,498 Avg Close — Range —
Q4 2014
Shares 804,954 Value ($000) $83,289 Avg Close — Range —
Q3 2014
Shares 788,748 Value ($000) $71,839 Avg Close — Range —
Q2 2014
Shares 833,036 Value ($000) $76,781 Avg Close — Range —
Q1 2014
Shares 854,036 Value ($000) $76,265 Avg Close — Range —
Q4 2013
Shares 898,836 Value ($000) $86,855 Avg Close — Range —
Q3 2013
Shares 926,836 Value ($000) $82,729 Avg Close — Range —
Q2 2013
Shares 788,536 Value ($000) $66,750 Avg Close — Range —