CHUBB CORP

CUSIP: 171232101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 300 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $25 Avg Close — Range —