CHUBB CORP

CUSIP: 171232101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 264,255 Value ($000) $35,051 Avg Close — Range —
Q3 2015
Shares 270,140 Value ($000) $33,133 Avg Close — Range —
Q2 2015
Shares 793,481 Value ($000) $75,492 Avg Close — Range —
Q1 2015
Shares 803,791 Value ($000) $81,263 Avg Close — Range —
Q4 2014
Shares 894,827 Value ($000) $92,588 Avg Close — Range —
Q3 2014
Shares 924,288 Value ($000) $84,184 Avg Close — Range —
Q2 2014
Shares 1,111,566 Value ($000) $102,453 Avg Close — Range —
Q1 2014
Shares 1,124,728 Value ($000) $100,438 Avg Close — Range —
Q4 2013
Shares 1,136,993 Value ($000) $109,868 Avg Close — Range —
Q3 2013
Shares 1,194,608 Value ($000) $106,631 Avg Close — Range —
Q2 2013
Shares 1,275,837 Value ($000) $108,000 Avg Close — Range —