CHUBB CORP

CUSIP: 171232101 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,025 Value ($000) $401 Avg Close — Range —
Q3 2015
Shares 4,573 Value ($000) $561 Avg Close — Range —
Q2 2015
Shares 4,573 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 4,526 Value ($000) $458 Avg Close — Range —
Q4 2014
Shares 4,526 Value ($000) $468 Avg Close — Range —
Q3 2014
Shares 4,526 Value ($000) $412 Avg Close — Range —
Q2 2014
Shares 4,526 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 4,526 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 4,526 Value ($000) $437 Avg Close — Range —
Q3 2013
Shares 4,526 Value ($000) $404 Avg Close — Range —
Q2 2013
Shares 4,526 Value ($000) $383 Avg Close — Range —