CHUBB CORP

CUSIP: 171232101 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,889 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 4,334 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 4,334 Value ($000) $399 Avg Close — Range —
Q1 2014
Shares 4,334 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $483 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $446 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $423 Avg Close — Range —