CHUBB CORP

CUSIP: 171232101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 215,350 Value ($000) $28,564 Avg Close — Range —
Q3 2015
Shares 209,208 Value ($000) $25,659 Avg Close — Range —
Q2 2015
Shares 231,340 Value ($000) $22,009 Avg Close — Range —
Q1 2015
Shares 287,271 Value ($000) $29,043 Avg Close — Range —
Q4 2014
Shares 302,740 Value ($000) $31,325 Avg Close — Range —
Q3 2014
Shares 308,503 Value ($000) $28,098 Avg Close — Range —
Q2 2014
Shares 308,503 Value ($000) $28,435 Avg Close — Range —
Q1 2014
Shares 317,213 Value ($000) $28,327 Avg Close — Range —
Q4 2013
Shares 305,455 Value ($000) $29,516 Avg Close — Range —
Q3 2013
Shares 326,813 Value ($000) $29,171 Avg Close — Range —
Q2 2013
Shares 710,810 Value ($000) $60,170 Avg Close — Range —