CHUBB CORP

CUSIP: 171232101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,459 Value ($000) $669 Avg Close — Range —
Q2 2015
Shares 5,683 Value ($000) $540 Avg Close — Range —
Q1 2015
Shares 5,883 Value ($000) $594 Avg Close — Range —
Q4 2014
Shares 5,409 Value ($000) $559 Avg Close — Range —
Q3 2014
Shares 5,390 Value ($000) $490 Avg Close — Range —
Q2 2014
Shares 6,102 Value ($000) $562 Avg Close — Range —
Q1 2014
Shares 6,335 Value ($000) $565 Avg Close — Range —
Q4 2013
Shares 5,736 Value ($000) $554 Avg Close — Range —
Q3 2013
Shares 5,736 Value ($000) $511 Avg Close — Range —
Q2 2013
Shares 6,036 Value ($000) $510 Avg Close — Range —