CHUBB CORP

CUSIP: 171232101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,758 Value ($000) $3,284 Avg Close — Range —
Q3 2015
Shares 46,430 Value ($000) $5,695 Avg Close — Range —
Q2 2015
Shares 59,759 Value ($000) $5,685 Avg Close — Range —
Q1 2015
Shares 42,815 Value ($000) $4,328 Avg Close — Range —
Q4 2014
Shares 45,718 Value ($000) $4,730 Avg Close — Range —
Q3 2014
Shares 49,691 Value ($000) $4,525 Avg Close — Range —
Q2 2014
Shares 51,311 Value ($000) $4,729 Avg Close — Range —
Q1 2014
Shares 49,817 Value ($000) $4,449 Avg Close — Range —
Q4 2013
Shares 55,169 Value ($000) $5,331 Avg Close — Range —
Q3 2013
Shares 60,240 Value ($000) $5,377 Avg Close — Range —
Q2 2013
Shares 60,272 Value ($000) $5,101 Avg Close — Range —