CHUBB CORP

CUSIP: 171232101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,132 Value ($000) $283 Avg Close — Range —
Q3 2015
Shares 2,132 Value ($000) $261 Avg Close — Range —
Q2 2015
Shares 3,382 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 3,382 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 3,382 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 4,882 Value ($000) $445 Avg Close — Range —
Q2 2014
Shares 4,882 Value ($000) $450 Avg Close — Range —
Q1 2014
Shares 4,882 Value ($000) $436 Avg Close — Range —
Q4 2013
Shares 4,882 Value ($000) $472 Avg Close — Range —
Q3 2013
Shares 5,018 Value ($000) $448 Avg Close — Range —
Q2 2013
Shares 5,053 Value ($000) $428 Avg Close — Range —