CHUBB CORP

CUSIP: 171232101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,123 Value ($000) $1,077 Avg Close — Range —
Q3 2015
Shares 6,018 Value ($000) $738 Avg Close — Range —
Q2 2015
Shares 5,931 Value ($000) $564 Avg Close — Range —
Q1 2015
Shares 5,306 Value ($000) $536 Avg Close — Range —
Q4 2014
Shares 5,606 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 5,237 Value ($000) $477 Avg Close — Range —
Q2 2014
Shares 5,277 Value ($000) $486 Avg Close — Range —
Q1 2014
Shares 4,842 Value ($000) $432 Avg Close — Range —
Q4 2013
Shares 6,402 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 2,970 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 2,970 Value ($000) $251 Avg Close — Range —