CHUBB CORP

CUSIP: 171232101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 332,819 Value ($000) $44,145 Avg Close — Range —
Q3 2015
Shares 326,456 Value ($000) $40,040 Avg Close — Range —
Q2 2015
Shares 103,796 Value ($000) $9,875 Avg Close — Range —
Q1 2015
Shares 139,365 Value ($000) $14,090 Avg Close — Range —
Q4 2014
Shares 33,511 Value ($000) $3,467 Avg Close — Range —
Q3 2014
Shares 194,860 Value ($000) $17,748 Avg Close — Range —
Q2 2014
Shares 79,619 Value ($000) $7,338 Avg Close — Range —
Q1 2014
Shares 84,854 Value ($000) $7,577 Avg Close — Range —
Q4 2013
Shares 85,721 Value ($000) $7,247 Avg Close — Range —
Q3 2013
Shares 86,435 Value ($000) $7,715 Avg Close — Range —
Q2 2013
Shares 100,376 Value ($000) $8,497 Avg Close — Range —