CHUBB CORP

CUSIP: 171232101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,594 Value ($000) $477 Avg Close — Range —
Q3 2015
Shares 3,644 Value ($000) $447 Avg Close — Range —
Q2 2015
Shares 3,644 Value ($000) $347 Avg Close — Range —
Q1 2015
Shares 3,744 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 3,744 Value ($000) $387 Avg Close — Range —
Q3 2014
Shares 3,744 Value ($000) $341 Avg Close — Range —
Q2 2014
Shares 3,744 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 3,744 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 7,709 Value ($000) $745 Avg Close — Range —
Q3 2013
Shares 7,784 Value ($000) $695 Avg Close — Range —
Q2 2013
Shares 9,384 Value ($000) $794 Avg Close — Range —