CHUBB CORP

CUSIP: 171232101 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,600 Value ($000) $345 Avg Close — Range —
Q3 2015
Shares 2,600 Value ($000) $319 Avg Close — Range —
Q2 2015
Shares 2,600 Value ($000) $247 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 2,600 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 2,600 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 2,600 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 5,500 Value ($000) $531 Avg Close — Range —
Q3 2013
Shares 5,800 Value ($000) $518 Avg Close — Range —
Q2 2013
Shares 5,900 Value ($000) $499 Avg Close — Range —