CHUBB CORP

CUSIP: 171232101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 250 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 600 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,422 Value ($000) $135 Avg Close — Range —
Q1 2015
Shares 1,522 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 1,164 Value ($000) $120 Avg Close — Range —
Q3 2014
Shares 1,164 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 1,284 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 1,564 Value ($000) $140 Avg Close — Range —