CHUBB CORP

CUSIP: 171232101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 50,650 Value ($000) $4,819 Avg Close — Range —
Q1 2015
Shares 149,252 Value ($000) $15,089 Avg Close — Range —
Q4 2014
Shares 149,742 Value ($000) $15,494 Avg Close — Range —
Q3 2014
Shares 148,672 Value ($000) $13,542 Avg Close — Range —
Q2 2014
Shares 162,018 Value ($000) $14,933 Avg Close — Range —
Q1 2014
Shares 173,953 Value ($000) $15,534 Avg Close — Range —
Q4 2013
Shares 182,621 Value ($000) $17,646 Avg Close — Range —
Q3 2013
Shares 194,803 Value ($000) $17,388 Avg Close — Range —
Q2 2013
Shares 206,588 Value ($000) $17,487,674 Avg Close — Range —