CHUBB CORP

CUSIP: 171232101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,107 Value ($000) $810 Avg Close — Range —
Q3 2015
Shares 6,550 Value ($000) $803 Avg Close — Range —
Q2 2015
Shares 8,643 Value ($000) $822 Avg Close — Range —
Q1 2015
Shares 7,808 Value ($000) $789 Avg Close — Range —
Q4 2014
Shares 7,418 Value ($000) $768 Avg Close — Range —
Q3 2014
Shares 7,218 Value ($000) $657 Avg Close — Range —
Q2 2014
Shares 6,220 Value ($000) $573 Avg Close — Range —
Q1 2014
Shares 5,703 Value ($000) $509 Avg Close — Range —
Q4 2013
Shares 5,874 Value ($000) $567 Avg Close — Range —
Q3 2013
Shares 5,874 Value ($000) $524 Avg Close — Range —
Q2 2013
Shares 5,874 Value ($000) $497 Avg Close — Range —