CHUBB CORP

CUSIP: 171232101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 382,957 Value ($000) $50,821 Avg Close — Range —
Q3 2015
Shares 249,722 Value ($000) $30,607 Avg Close — Range —
Q2 2015
Shares 341,162 Value ($000) $32,443 Avg Close — Range —
Q1 2015
Shares 386,981 Value ($000) $39,146 Avg Close — Range —
Q4 2014
Shares 371,128 Value ($000) $38,426 Avg Close — Range —
Q3 2014
Shares 340,743 Value ($000) $31,030 Avg Close — Range —
Q2 2014
Shares 335,883 Value ($000) $30,961 Avg Close — Range —
Q1 2014
Shares 381,202 Value ($000) $34,008 Avg Close — Range —
Q4 2013
Shares 404,959 Value ($000) $39,116 Avg Close — Range —
Q3 2013
Shares 483,633 Value ($000) $43,180 Avg Close — Range —
Q2 2013
Shares 288,590 Value ($000) $24,429 Avg Close — Range —
Q1 2013
Shares 348,616 Value ($000) $30,513 Avg Close — Range —
Q4 2012
Shares 343,980 Value ($000) $25,909 Avg Close — Range —
Q3 2012
Shares 373,549 Value ($000) $28,493 Avg Close — Range —
Q2 2012
Shares 418,588 Value ($000) $30,483 Avg Close — Range —
Q1 2012
Shares 419,815 Value ($000) $29,013 Avg Close — Range —