CHUBB CORP

CUSIP: 171232101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,351 Value ($000) $2,434 Avg Close — Range —
Q3 2015
Shares 17,279 Value ($000) $2,120 Avg Close — Range —
Q2 2015
Shares 21,491 Value ($000) $2,044 Avg Close — Range —
Q1 2015
Shares 21,549 Value ($000) $2,179 Avg Close — Range —
Q4 2014
Shares 24,213 Value ($000) $2,506 Avg Close — Range —
Q3 2014
Shares 24,164 Value ($000) $2,201 Avg Close — Range —
Q2 2014
Shares 23,751 Value ($000) $2,189 Avg Close — Range —
Q1 2014
Shares 23,860 Value ($000) $2,130 Avg Close — Range —
Q4 2013
Shares 24,334 Value ($000) $2,352 Avg Close — Range —
Q3 2013
Shares 27,791 Value ($000) $2,481 Avg Close — Range —
Q2 2013
Shares 28,176 Value ($000) $2,385 Avg Close — Range —