CHUBB CORP

CUSIP: 171232101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,280 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 2,410 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 2,410 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 156,020 Value ($000) $15,076 Avg Close — Range —
Q3 2013
Shares 210,530 Value ($000) $18,792 Avg Close — Range —
Q2 2013
Shares 183,740 Value ($000) $15,554 Avg Close — Range —