CHUBB CORP

CUSIP: 171232101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 658,006 Value ($000) $87,278 Avg Close — Range —
Q3 2015
Shares 647,893 Value ($000) $79,465 Avg Close — Range —
Q2 2015
Shares 659,112 Value ($000) $62,708 Avg Close — Range —
Q1 2015
Shares 644,103 Value ($000) $65,119 Avg Close — Range —
Q4 2014
Shares 629,551 Value ($000) $65,140 Avg Close — Range —
Q3 2014
Shares 607,195 Value ($000) $55,304 Avg Close — Range —
Q2 2014
Shares 590,561 Value ($000) $54,433 Avg Close — Range —
Q1 2014
Shares 581,441 Value ($000) $51,923 Avg Close — Range —
Q4 2013
Shares 565,908 Value ($000) $54,684 Avg Close — Range —
Q3 2013
Shares 552,138 Value ($000) $49,284 Avg Close — Range —
Q2 2013
Shares 544,015 Value ($000) $46,361 Avg Close — Range —