CHUBB CORP

CUSIP: 171232101 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 327,416 Value ($000) $43,428 Avg Close — Range —
Q3 2015
Shares 342,800 Value ($000) $42,044 Avg Close — Range —
Q2 2015
Shares 379,060 Value ($000) $36,064 Avg Close — Range —
Q1 2015
Shares 388,427 Value ($000) $39,270 Avg Close — Range —
Q4 2014
Shares 396,509 Value ($000) $41,027 Avg Close — Range —
Q3 2014
Shares 397,624 Value ($000) $36,216 Avg Close — Range —
Q2 2014
Shares 392,287 Value ($000) $36,157 Avg Close — Range —
Q1 2014
Shares 394,207 Value ($000) $35,203 Avg Close — Range —
Q4 2013
Shares 388,694 Value ($000) $37,560 Avg Close — Range —
Q3 2013
Shares 383,861 Value ($000) $34,263 Avg Close — Range —
Q2 2013
Shares 385,293 Value ($000) $32,615 Avg Close — Range —