CHUBB CORP

CUSIP: 171232101 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,900 Value ($000) $252 Avg Close — Range —
Q3 2015
Shares 1,900 Value ($000) $233 Avg Close — Range —
Q4 2014
Shares 129,113 Value ($000) $13,359 Avg Close — Range —
Q3 2014
Shares 134,522 Value ($000) $12,252 Avg Close — Range —
Q2 2014
Shares 132,337 Value ($000) $12,198 Avg Close — Range —
Q1 2014
Shares 131,792 Value ($000) $11,769 Avg Close — Range —
Q4 2013
Shares 124,665 Value ($000) $12,046 Avg Close — Range —
Q3 2013
Shares 126,624 Value ($000) $11,302 Avg Close — Range —
Q2 2013
Shares 122,647 Value ($000) $10,382 Avg Close — Range —