CHUBB CORP

CUSIP: 171232101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 775,500 Value ($000) $102,862 Avg Close — Range —
Q3 2015
Shares 225,300 Value ($000) $27,633 Avg Close — Range —
Q2 2015
Shares 100,900 Value ($000) $9,600 Avg Close — Range —
Q1 2015
Shares 101,900 Value ($000) $10,302 Avg Close — Range —
Q4 2014
Shares 114,400 Value ($000) $11,837 Avg Close — Range —
Q3 2014
Shares 127,200 Value ($000) $11,585 Avg Close — Range —
Q2 2014
Shares 133,700 Value ($000) $12,323 Avg Close — Range —
Q1 2014
Shares 140,900 Value ($000) $12,582 Avg Close — Range —
Q4 2013
Shares 161,400 Value ($000) $15,596 Avg Close — Range —
Q3 2013
Shares 177,900 Value ($000) $15,879 Avg Close — Range —
Q2 2013
Shares 237,181 Value ($000) $20,077 Avg Close — Range —