CHUBB CORP

CUSIP: 171232101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 69,921 Value ($000) $9,275 Avg Close — Range —
Q3 2015
Shares 59,021 Value ($000) $7,239 Avg Close — Range —
Q2 2015
Shares 150,066 Value ($000) $14,277 Avg Close — Range —
Q4 2014
Shares 22,719 Value ($000) $2,351 Avg Close — Range —
Q3 2014
Shares 41,919 Value ($000) $3,818 Avg Close — Range —
Q2 2014
Shares 41,919 Value ($000) $3,864 Avg Close — Range —
Q4 2013
Shares 769,302 Value ($000) $74,338 Avg Close — Range —
Q3 2013
Shares 2,934,919 Value ($000) $261,971 Avg Close — Range —
Q2 2013
Shares 2,934,919 Value ($000) $248,441 Avg Close — Range —