CHUBB CORP

CUSIP: 171232101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,994 Value ($000) $1,458 Avg Close — Range —
Q3 2015
Shares 11,439 Value ($000) $1,403 Avg Close — Range —
Q2 2015
Shares 11,439 Value ($000) $1,088 Avg Close — Range —
Q1 2015
Shares 10,826 Value ($000) $1,095 Avg Close — Range —
Q4 2014
Shares 10,982 Value ($000) $1,136 Avg Close — Range —
Q3 2014
Shares 12,434 Value ($000) $1,133 Avg Close — Range —
Q2 2014
Shares 12,634 Value ($000) $1,164 Avg Close — Range —
Q1 2014
Shares 12,634 Value ($000) $1,128 Avg Close — Range —
Q4 2013
Shares 11,451 Value ($000) $1,107 Avg Close — Range —
Q3 2013
Shares 11,547 Value ($000) $1,030 Avg Close — Range —
Q2 2013
Shares 11,510 Value ($000) $974 Avg Close — Range —
Q1 2013
Shares 11,595 Value ($000) $1,015 Avg Close — Range —