CHUBB CORP

CUSIP: 171232101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 81,253 Value ($000) $10,776 Avg Close — Range —
Q3 2015
Shares 82,096 Value ($000) $10,069 Avg Close — Range —
Q2 2015
Shares 63,993 Value ($000) $6,088 Avg Close — Range —
Q1 2015
Shares 64,033 Value ($000) $6,473 Avg Close — Range —
Q4 2014
Shares 64,218 Value ($000) $6,644 Avg Close — Range —
Q3 2014
Shares 67,933 Value ($000) $6,187 Avg Close — Range —
Q2 2014
Shares 71,436 Value ($000) $6,584 Avg Close — Range —
Q1 2014
Shares 65,973 Value ($000) $5,891 Avg Close — Range —
Q4 2013
Shares 63,928 Value ($000) $6,177 Avg Close — Range —
Q3 2013
Shares 64,274 Value ($000) $5,737 Avg Close — Range —
Q2 2013
Shares 69,757 Value ($000) $5,904 Avg Close — Range —