CHUBB CORP

CUSIP: 171232101 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,400 Value ($000) $2,379 Avg Close — Range —
Q2 2015
Shares 19,400 Value ($000) $1,846 Avg Close — Range —
Q1 2015
Shares 19,400 Value ($000) $1,961 Avg Close — Range —
Q4 2014
Shares 19,400 Value ($000) $2,007 Avg Close — Range —
Q3 2014
Shares 19,400 Value ($000) $1,767 Avg Close — Range —
Q2 2014
Shares 19,400 Value ($000) $1,788 Avg Close — Range —
Q1 2014
Shares 19,400 Value ($000) $1,732 Avg Close — Range —
Q4 2013
Shares 19,400 Value ($000) $1,875 Avg Close — Range —
Q3 2013
Shares 19,400 Value ($000) $1,732 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $1,642 Avg Close — Range —