CHUBB CORP

CUSIP: 171232101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 4,486 Value ($000) $400 Avg Close — Range —
Q2 2013
Shares 4,486 Value ($000) $379 Avg Close — Range —