CHUBB CORP

CUSIP: 171232101 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,204 Value ($000) $228 Avg Close — Range —
Q3 2014
Shares 2,204 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 2,204 Value ($000) $203 Avg Close — Range —