CHUBB CORP

CUSIP: 171232101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 234,274 Value ($000) $31,075 Avg Close — Range —
Q3 2015
Shares 235,666 Value ($000) $28,905 Avg Close — Range —
Q2 2015
Shares 232,108 Value ($000) $22,083 Avg Close — Range —
Q1 2015
Shares 236,711 Value ($000) $23,931 Avg Close — Range —
Q4 2014
Shares 247,844 Value ($000) $25,644 Avg Close — Range —
Q3 2014
Shares 246,227 Value ($000) $22,426 Avg Close — Range —
Q2 2014
Shares 249,387 Value ($000) $22,985 Avg Close — Range —
Q1 2014
Shares 244,198 Value ($000) $21,807 Avg Close — Range —
Q4 2013
Shares 245,155 Value ($000) $23,690 Avg Close — Range —
Q3 2013
Shares 275,747 Value ($000) $24,613 Avg Close — Range —
Q2 2013
Shares 274,219 Value ($000) $23,213 Avg Close — Range —