CHUBB CORP

CUSIP: 171232101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,972 Value ($000) $660 Avg Close — Range —
Q3 2015
Shares 6,772 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 12,712 Value ($000) $1,209 Avg Close — Range —
Q1 2015
Shares 12,790 Value ($000) $1,293 Avg Close — Range —
Q4 2014
Shares 13,480 Value ($000) $1,395 Avg Close — Range —
Q3 2014
Shares 13,740 Value ($000) $1,251 Avg Close — Range —
Q2 2014
Shares 13,885 Value ($000) $1,280 Avg Close — Range —
Q1 2014
Shares 13,955 Value ($000) $1,246 Avg Close — Range —
Q4 2013
Shares 13,940 Value ($000) $1,347 Avg Close — Range —
Q3 2013
Shares 14,007 Value ($000) $1,250 Avg Close — Range —
Q2 2013
Shares 13,927 Value ($000) $1,179 Avg Close — Range —