CHUBB CORP

CUSIP: 171232101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,039 Value ($000) $4,648 Avg Close — Range —
Q3 2015
Shares 126,982 Value ($000) $15,574 Avg Close — Range —
Q1 2015
Shares 85,376 Value ($000) $8,632 Avg Close — Range —
Q4 2014
Shares 38,576 Value ($000) $3,991 Avg Close — Range —
Q3 2014
Shares 44,608 Value ($000) $4,063 Avg Close — Range —
Q2 2014
Shares 42,539 Value ($000) $3,921 Avg Close — Range —
Q1 2014
Shares 42,438 Value ($000) $3,790 Avg Close — Range —
Q4 2013
Shares 52,690 Value ($000) $5,091 Avg Close — Range —
Q3 2013
Shares 63,783 Value ($000) $5,693 Avg Close — Range —
Q2 2013
Shares 1,397,193 Value ($000) $118,272 Avg Close — Range —