CHUBB CORP

CUSIP: 171232101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 284,077 Value ($000) $37,680 Avg Close — Range —
Q3 2015
Shares 291,864 Value ($000) $35,797 Avg Close — Range —
Q2 2015
Shares 284,536 Value ($000) $27,071 Avg Close — Range —
Q1 2015
Shares 323,886 Value ($000) $32,745 Avg Close — Range —
Q4 2014
Shares 354,905 Value ($000) $36,722 Avg Close — Range —
Q3 2014
Shares 355,758 Value ($000) $32,402 Avg Close — Range —
Q2 2014
Shares 376,867 Value ($000) $34,736 Avg Close — Range —
Q1 2014
Shares 397,220 Value ($000) $35,472 Avg Close — Range —
Q4 2013
Shares 443,911 Value ($000) $42,895 Avg Close — Range —
Q3 2013
Shares 453,836 Value ($000) $40,509 Avg Close — Range —
Q2 2013
Shares 459,295 Value ($000) $38,879 Avg Close — Range —