CHUBB CORP

CUSIP: 171232101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,956 Value ($000) $1,453 Avg Close — Range —
Q3 2015
Shares 10,966 Value ($000) $1,345 Avg Close — Range —
Q2 2015
Shares 10,966 Value ($000) $1,043 Avg Close — Range —
Q1 2015
Shares 10,670 Value ($000) $1,079 Avg Close — Range —
Q4 2014
Shares 10,670 Value ($000) $1,104 Avg Close — Range —
Q3 2014
Shares 10,630 Value ($000) $968 Avg Close — Range —
Q2 2014
Shares 10,880 Value ($000) $1,003 Avg Close — Range —
Q1 2014
Shares 10,880 Value ($000) $972 Avg Close — Range —
Q4 2013
Shares 10,892 Value ($000) $1,052 Avg Close — Range —
Q3 2013
Shares 11,017 Value ($000) $983 Avg Close — Range —
Q2 2013
Shares 11,017 Value ($000) $933 Avg Close — Range —