CHUBB CORP

CUSIP: 171232101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,078 Value ($000) $1,484 Avg Close Range
Q1 2019
Shares 10,947 Value ($000) $1,533 Avg Close Range
Q4 2018
Shares 13,664 Value ($000) $1,765 Avg Close Range
Q3 2018
Shares 14,398 Value ($000) $1,924 Avg Close Range
Q2 2018
Shares 15,998 Value ($000) $2,032 Avg Close Range
Q1 2018
Shares 19,471 Value ($000) $2,663 Avg Close Range
Q4 2017
Shares 19,990 Value ($000) $2,921 Avg Close Range
Q3 2017
Shares 20,742 Value ($000) $2,957 Avg Close Range
Q2 2017
Shares 20,916 Value ($000) $3,041 Avg Close Range
Q1 2017
Shares 21,627 Value ($000) $2,947 Avg Close Range
Q4 2016
Shares 21,854 Value ($000) $2,887 Avg Close Range
Q3 2016
Shares 21,623 Value ($000) $2,717 Avg Close Range
Q2 2016
Shares 21,256 Value ($000) $2,778 Avg Close Range
Q1 2016
Shares 21,356 Value ($000) $2,545 Avg Close Range
Q4 2015
Shares 31,797 Value ($000) $4,217 Avg Close Range
Q3 2015
Shares 32,491 Value ($000) $3,985 Avg Close Range
Q2 2015
Shares 36,506 Value ($000) $3,473 Avg Close Range
Q1 2015
Shares 36,766 Value ($000) $3,717 Avg Close Range
Q4 2014
Shares 34,015 Value ($000) $3,520 Avg Close Range
Q3 2014
Shares 33,545 Value ($000) $3,055 Avg Close Range
Q2 2014
Shares 32,395 Value ($000) $2,986 Avg Close Range
Q1 2014
Shares 33,235 Value ($000) $2,968 Avg Close Range
Q4 2013
Shares 31,374 Value ($000) $3,032 Avg Close Range
Q3 2013
Shares 31,449 Value ($000) $2,807 Avg Close Range
Q2 2013
Shares 32,281 Value ($000) $2,733 Avg Close Range