CHUBB CORP

CUSIP: 171232101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,810 Value ($000) $1,038 Avg Close — Range —
Q3 2015
Shares 12,875 Value ($000) $1,584 Avg Close — Range —
Q2 2015
Shares 257,269 Value ($000) $24,260 Avg Close — Range —
Q1 2015
Shares 51,356 Value ($000) $5,192 Avg Close — Range —
Q4 2014
Shares 281,406 Value ($000) $28,939 Avg Close — Range —
Q3 2014
Shares 229,733 Value ($000) $20,813 Avg Close — Range —
Q2 2014
Shares 231,348 Value ($000) $21,246 Avg Close — Range —
Q1 2014
Shares 228,981 Value ($000) $20,146 Avg Close — Range —
Q4 2013
Shares 192,924 Value ($000) $18,581 Avg Close — Range —
Q2 2013
Shares 160,324 Value ($000) $13,519 Avg Close — Range —