CHUBB CORP

CUSIP: 171232101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 16,026 Value ($000) $2,126 Avg Close — Range —
Q3 2015
Shares 16,039 Value ($000) $1,967 Avg Close — Range —
Q2 2015
Shares 16,013 Value ($000) $1,523 Avg Close — Range —
Q1 2015
Shares 16,112 Value ($000) $1,629 Avg Close — Range —
Q4 2014
Shares 16,149 Value ($000) $1,671 Avg Close — Range —
Q3 2014
Shares 16,229 Value ($000) $1,478 Avg Close — Range —
Q2 2014
Shares 16,207 Value ($000) $1,494 Avg Close — Range —
Q1 2014
Shares 134,305 Value ($000) $11,993 Avg Close — Range —
Q4 2013
Shares 132,447 Value ($000) $12,798 Avg Close — Range —
Q3 2013
Shares 109,808 Value ($000) $9,801 Avg Close — Range —
Q2 2013
Shares 8,204 Value ($000) $694 Avg Close — Range —