CHUBB CORP

CUSIP: 171232101 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,304 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 2,519 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 2,536 Value ($000) $234 Avg Close — Range —
Q1 2014
Shares 2,536 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 2,536 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 2,536 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 2,536 Value ($000) $215 Avg Close — Range —