CHUBB CORP

CUSIP: 171232101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,164 Value ($000) $420 Avg Close — Range —
Q3 2015
Shares 3,164 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 3,042 Value ($000) $289 Avg Close — Range —
Q1 2015
Shares 4,406 Value ($000) $445 Avg Close — Range —
Q4 2014
Shares 4,406 Value ($000) $456 Avg Close — Range —
Q3 2014
Shares 4,406 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 4,456 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 4,456 Value ($000) $398 Avg Close — Range —
Q4 2013
Shares 4,778 Value ($000) $462 Avg Close — Range —
Q3 2013
Shares 4,778 Value ($000) $426 Avg Close — Range —
Q2 2013
Shares 4,778 Value ($000) $404 Avg Close — Range —
Q1 2013
Shares 5,078 Value ($000) $444 Avg Close — Range —