CHUBB CORP

CUSIP: 171232101 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 167,392 Value ($000) $22,203 Avg Close — Range —
Q3 2015
Shares 167,283 Value ($000) $20,517 Avg Close — Range —
Q2 2015
Shares 166,918 Value ($000) $15,881 Avg Close — Range —
Q1 2015
Shares 168,263 Value ($000) $17,011 Avg Close — Range —
Q4 2014
Shares 177,532 Value ($000) $18,369 Avg Close — Range —
Q3 2014
Shares 177,645 Value ($000) $16,180 Avg Close — Range —
Q2 2014
Shares 186,670 Value ($000) $17,205 Avg Close — Range —
Q1 2014
Shares 190,647 Value ($000) $17,025 Avg Close — Range —
Q4 2013
Shares 218,568 Value ($000) $21,120 Avg Close — Range —
Q3 2013
Shares 219,636 Value ($000) $19,605 Avg Close — Range —
Q2 2013
Shares 226,500 Value ($000) $19,173 Avg Close — Range —