CHUBB CORP

CUSIP: 171232101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,733 Value ($000) $760 Avg Close — Range —
Q3 2015
Shares 5,733 Value ($000) $703 Avg Close — Range —
Q2 2015
Shares 5,525 Value ($000) $526 Avg Close — Range —
Q1 2015
Shares 5,900 Value ($000) $596 Avg Close — Range —
Q4 2014
Shares 7,092 Value ($000) $734 Avg Close — Range —
Q3 2014
Shares 9,576 Value ($000) $872 Avg Close — Range —
Q2 2014
Shares 15,080 Value ($000) $1,390 Avg Close — Range —
Q1 2014
Shares 15,635 Value ($000) $1,396 Avg Close — Range —
Q4 2013
Shares 14,500 Value ($000) $1,401 Avg Close — Range —
Q3 2013
Shares 16,032 Value ($000) $1,431 Avg Close — Range —
Q2 2013
Shares 4,480 Value ($000) $379 Avg Close — Range —
Q1 2013
Shares 4,280 Value ($000) $375 Avg Close — Range —