CHUBB CORP

CUSIP: 171232101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,818 Value ($000) $772 Avg Close Range
Q3 2015
Shares 5,976 Value ($000) $733 Avg Close Range
Q2 2015
Shares 5,976 Value ($000) $569 Avg Close Range
Q1 2015
Shares 6,087 Value ($000) $615 Avg Close Range
Q4 2014
Shares 6,062 Value ($000) $627 Avg Close Range
Q3 2014
Shares 6,062 Value ($000) $552 Avg Close Range
Q2 2014
Shares 7,304 Value ($000) $673 Avg Close Range
Q1 2014
Shares 7,659 Value ($000) $684 Avg Close Range
Q4 2013
Shares 7,634 Value ($000) $738 Avg Close Range
Q3 2013
Shares 13,950 Value ($000) $1,246 Avg Close Range
Q2 2013
Shares 21,137 Value ($000) $1,791 Avg Close Range
Q1 2013
Shares 22,667 Value ($000) $1,901 Avg Close Range
Q4 2012
Shares 22,470 Value ($000) $1,694 Avg Close Range
Q3 2012
Shares 11,478 Value ($000) $876 Avg Close Range
Q2 2012
Shares 9,281 Value ($000) $676 Avg Close Range
Q1 2012
Shares 9,308 Value ($000) $644 Avg Close Range
Q4 2011
Shares 9,547 Value ($000) $661 Avg Close Range
Q3 2011
Shares 10,834 Value ($000) $650 Avg Close Range
Q2 2011
Shares 10,310 Value ($000) $645 Avg Close Range
Q1 2011
Shares 10,330 Value ($000) $634 Avg Close Range
Q4 2010
Shares 9,140 Value ($000) $545 Avg Close Range